Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 12:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0026.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 11:10:4700,0000,0000,002115 002,002016 558,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:10:4400,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 11:10:4400,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 11:10:4300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:10:4300,0000,0000,0000,00115 002,0016 840,00216 922,00220,0000,0000,000
31.07.2025 11:10:0400,0000,0000,002115 002,002016 562,0016 840,00216 922,00220,0000,0000,000
31.07.2025 11:10:0100,0000,0000,002115 002,002016 562,0016 840,0020,0000,0000,0000,000
31.07.2025 11:10:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:10:0100,0000,0000,0000,00115 002,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:09:1800,0000,0000,002115 002,002016 550,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:09:1500,0000,0000,002115 002,002016 550,0016 840,0020,0000,0000,0000,000
31.07.2025 11:09:1500,0000,0000,002115 002,002016 550,0016 840,0020,0000,0000,0000,000
31.07.2025 11:09:1400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:09:1400,0000,0000,0000,00115 002,0016 840,00216 902,00220,0000,0000,000
31.07.2025 11:08:3300,0000,0000,002115 002,002016 542,0016 840,00216 902,00220,0000,0000,000
31.07.2025 11:08:3000,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 11:08:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:08:3000,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:07:4800,0000,0000,002115 002,002016 558,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:07:4500,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 11:07:4500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:07:4500,0000,0000,0000,00115 002,0016 840,00216 916,00220,0000,0000,000
31.07.2025 11:06:1800,0000,0000,002115 002,002016 556,0016 840,00216 916,00220,0000,0000,000
31.07.2025 11:06:1500,0000,0000,002115 002,002016 556,0016 840,0020,0000,0000,0000,000
31.07.2025 11:06:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:06:1500,0000,0000,0000,00115 002,0016 840,00216 914,00220,0000,0000,000
31.07.2025 11:05:3400,0000,0000,002115 002,002016 554,0016 840,00216 914,00220,0000,0000,000
31.07.2025 11:05:3100,0000,0000,002115 002,002016 554,0016 840,0020,0000,0000,0000,000
31.07.2025 11:05:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:05:3000,0000,0000,0000,00115 002,0016 840,00216 898,00220,0000,0000,000
31.07.2025 11:04:4800,0000,0000,002115 002,002016 538,0016 840,00216 898,00220,0000,0000,000
31.07.2025 11:04:4500,0000,0000,002115 002,002016 538,0016 840,0020,0000,0000,0000,000
31.07.2025 11:04:4500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:04:4500,0000,0000,0000,00115 002,0016 840,00216 896,00220,0000,0000,000
31.07.2025 11:02:3300,0000,0000,002115 002,002016 536,0016 840,00216 896,00220,0000,0000,000
31.07.2025 11:02:3000,0000,0000,002115 002,002016 536,0016 840,0020,0000,0000,0000,000
31.07.2025 11:02:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:02:3000,0000,0000,0000,00115 002,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:01:4800,0000,0000,002115 002,002016 550,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:01:4600,0000,0000,002115 002,002016 550,0016 840,0020,0000,0000,0000,000
31.07.2025 11:01:4500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:01:4500,0000,0000,0000,00115 002,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:01:0300,0000,0000,002115 002,002016 552,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:01:0000,0000,0000,002115 002,002016 552,0016 840,0020,0000,0000,0000,000
31.07.2025 11:01:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:01:0000,0000,0000,0000,00115 002,0016 840,00216 886,00220,0000,0000,000
31.07.2025 11:01:0000,0000,0000,0000,00115 002,0016 840,00216 886,00220,0000,0000,000
31.07.2025 11:00:1800,0000,0000,002115 002,002016 526,0016 840,00216 886,00220,0000,0000,000
31.07.2025 11:00:1500,0000,0000,002115 002,002016 526,0016 840,0020,0000,0000,0000,000
31.07.2025 11:00:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000